Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 499.8 | 510.05 | 484.2 | 489.0 | 465.84 Thousand |
| 16 May, 2025 | 502.75 | 509.2 | 492.9 | 497.35 | 208.27 Thousand |
| 15 May, 2025 | 518.4 | 518.4 | 497.35 | 504.2 | 242.55 Thousand |
| 14 May, 2025 | 520.0 | 523.95 | 508.3 | 510.85 | 242.18 Thousand |
| 13 May, 2025 | 508.0 | 520.0 | 501.1 | 518.35 | 298.08 Thousand |
| 12 May, 2025 | 505.0 | 508.0 | 495.0 | 504.65 | 200 Thousand |
| 09 May, 2025 | 475.0 | 485.05 | 475.0 | 478.75 | 124.28 Thousand |
| 08 May, 2025 | 498.0 | 498.0 | 480.6 | 485.35 | 113.34 Thousand |
| 07 May, 2025 | 494.0 | 499.0 | 482.55 | 492.4 | 148.83 Thousand |
| 06 May, 2025 | 504.0 | 514.35 | 493.15 | 499.95 | 303.43 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER