Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 469.3 | 503.9 | 466.05 | 501.75 | 694.68 Thousand |
| 16 Apr, 2025 | 464.75 | 471.85 | 460.9 | 469.3 | 148.96 Thousand |
| 15 Apr, 2025 | 460.0 | 470.7 | 454.65 | 465.75 | 237.85 Thousand |
| 11 Apr, 2025 | 464.0 | 464.0 | 445.1 | 452.9 | 191.87 Thousand |
| 09 Apr, 2025 | 450.0 | 450.0 | 428.95 | 442.45 | 243.79 Thousand |
| 08 Apr, 2025 | 416.0 | 452.0 | 416.0 | 447.55 | 428.31 Thousand |
| 07 Apr, 2025 | 400.45 | 423.0 | 394.75 | 415.15 | 390.76 Thousand |
| 04 Apr, 2025 | 434.85 | 434.85 | 415.95 | 427.35 | 188.88 Thousand |
| 03 Apr, 2025 | 405.0 | 434.1 | 403.7 | 431.15 | 381.87 Thousand |
| 02 Apr, 2025 | 420.45 | 420.45 | 403.7 | 405.0 | 221.69 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER