Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 411.2 | 426.05 | 411.2 | 417.2 | 192.26 Thousand |
| 13 Mar, 2025 | 423.0 | 423.0 | 407.0 | 409.15 | 335.05 Thousand |
| 12 Mar, 2025 | 430.0 | 435.2 | 402.2 | 421.45 | 460.87 Thousand |
| 11 Mar, 2025 | 450.0 | 450.0 | 428.2 | 431.4 | 269.25 Thousand |
| 10 Mar, 2025 | 465.35 | 468.75 | 442.55 | 453.4 | 380.99 Thousand |
| 07 Mar, 2025 | 439.95 | 491.0 | 432.0 | 465.35 | 2.4 Million |
| 06 Mar, 2025 | 441.1 | 448.15 | 432.15 | 437.55 | 173.61 Thousand |
| 05 Mar, 2025 | 425.0 | 443.95 | 425.0 | 439.85 | 151.93 Thousand |
| 04 Mar, 2025 | 413.0 | 438.0 | 407.3 | 432.45 | 226.96 Thousand |
| 03 Mar, 2025 | 410.05 | 420.15 | 405.25 | 417.4 | 194.2 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER