Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 422.05 | 422.3 | 405.25 | 408.1 | 137.17 Thousand |
| 27 Feb, 2025 | 419.1 | 428.35 | 416.5 | 422.25 | 192.11 Thousand |
| 25 Feb, 2025 | 429.9 | 431.2 | 415.0 | 416.7 | 71.39 Thousand |
| 24 Feb, 2025 | 418.05 | 430.35 | 408.2 | 428.65 | 134.09 Thousand |
| 21 Feb, 2025 | 434.0 | 438.85 | 417.1 | 420.2 | 130.92 Thousand |
| 20 Feb, 2025 | 423.0 | 439.0 | 419.2 | 431.55 | 136.52 Thousand |
| 19 Feb, 2025 | 407.95 | 426.0 | 402.8 | 423.3 | 162.36 Thousand |
| 18 Feb, 2025 | 416.65 | 419.95 | 394.55 | 404.15 | 394.83 Thousand |
| 17 Feb, 2025 | 395.0 | 420.0 | 384.55 | 414.6 | 687.38 Thousand |
| 14 Feb, 2025 | 407.0 | 408.85 | 392.7 | 397.45 | 233.35 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER