Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 419.5 | 424.0 | 400.3 | 402.4 | 274.35 Thousand |
| 12 Feb, 2025 | 422.8 | 422.85 | 398.7 | 413.3 | 669.83 Thousand |
| 11 Feb, 2025 | 453.3 | 453.3 | 417.0 | 419.75 | 298.75 Thousand |
| 10 Feb, 2025 | 454.0 | 455.75 | 441.4 | 449.65 | 256.82 Thousand |
| 07 Feb, 2025 | 464.3 | 464.3 | 450.05 | 452.9 | 187.39 Thousand |
| 06 Feb, 2025 | 458.9 | 466.65 | 450.55 | 460.8 | 335.51 Thousand |
| 05 Feb, 2025 | 442.8 | 464.85 | 437.4 | 457.65 | 507.26 Thousand |
| 04 Feb, 2025 | 425.0 | 442.0 | 422.05 | 436.25 | 273.56 Thousand |
| 03 Feb, 2025 | 428.7 | 431.8 | 417.05 | 422.85 | 180.34 Thousand |
| 01 Feb, 2025 | 455.0 | 456.45 | 423.0 | 433.55 | 227.25 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER