Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 461.0 | 461.0 | 434.0 | 451.2 | 392.11 Thousand |
| 30 Jan, 2025 | 446.95 | 454.95 | 436.8 | 445.4 | 374.33 Thousand |
| 29 Jan, 2025 | 422.1 | 449.35 | 416.5 | 442.05 | 811.36 Thousand |
| 28 Jan, 2025 | 420.0 | 435.0 | 400.7 | 422.1 | 759.7 Thousand |
| 27 Jan, 2025 | 407.0 | 416.7 | 396.95 | 403.2 | 665.29 Thousand |
| 24 Jan, 2025 | 420.05 | 459.95 | 408.0 | 423.45 | 2.03 Million |
| 23 Jan, 2025 | 419.05 | 440.0 | 415.05 | 432.6 | 2.53 Million |
| 22 Jan, 2025 | 376.1 | 438.7 | 376.1 | 437.45 | 10.09 Million |
| 21 Jan, 2025 | 389.0 | 391.45 | 363.8 | 365.6 | 349.79 Thousand |
| 20 Jan, 2025 | 392.95 | 395.0 | 382.0 | 387.25 | 217.01 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER