Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 391.0 | 402.55 | 387.25 | 389.8 | 178.87 Thousand |
| 16 Jan, 2025 | 376.0 | 399.65 | 376.0 | 389.7 | 297.71 Thousand |
| 15 Jan, 2025 | 381.0 | 388.25 | 370.0 | 373.1 | 306.78 Thousand |
| 14 Jan, 2025 | 384.0 | 387.65 | 379.0 | 379.8 | 67.74 Thousand |
| 13 Jan, 2025 | 383.0 | 387.5 | 376.0 | 379.75 | 101.35 Thousand |
| 10 Jan, 2025 | 402.85 | 407.75 | 385.0 | 388.8 | 101.63 Thousand |
| 09 Jan, 2025 | 410.7 | 415.0 | 400.6 | 402.7 | 56.13 Thousand |
| 08 Jan, 2025 | 402.75 | 426.4 | 397.65 | 406.65 | 471.46 Thousand |
| 07 Jan, 2025 | 399.0 | 409.55 | 392.7 | 400.5 | 101.02 Thousand |
| 06 Jan, 2025 | 409.5 | 409.5 | 392.0 | 394.0 | 100.43 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER