Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 415.2 | 415.2 | 403.0 | 403.95 | 115.06 Thousand |
| 02 Jan, 2025 | 406.0 | 414.0 | 402.2 | 409.05 | 97.03 Thousand |
| 01 Jan, 2025 | 395.0 | 407.3 | 395.0 | 403.8 | 86.16 Thousand |
| 31 Dec, 2024 | 407.55 | 411.2 | 392.8 | 394.95 | 93.74 Thousand |
| 30 Dec, 2024 | 397.95 | 419.0 | 387.65 | 411.65 | 268.46 Thousand |
| 27 Dec, 2024 | 380.0 | 394.95 | 377.95 | 392.15 | 115.58 Thousand |
| 26 Dec, 2024 | 380.05 | 387.45 | 374.35 | 378.6 | 108.61 Thousand |
| 24 Dec, 2024 | 390.0 | 390.0 | 379.0 | 383.05 | 51.81 Thousand |
| 23 Dec, 2024 | 381.85 | 386.95 | 371.25 | 384.5 | 118.63 Thousand |
| 20 Dec, 2024 | 385.0 | 386.95 | 376.75 | 378.8 | 120.63 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER