Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 407.95 | 415.7 | 404.95 | 414.25 | 113.96 Thousand |
| 28 Mar, 2025 | 404.1 | 416.5 | 403.55 | 407.05 | 302.57 Thousand |
| 27 Mar, 2025 | 406.5 | 411.35 | 393.0 | 403.55 | 536.77 Thousand |
| 26 Mar, 2025 | 434.95 | 434.95 | 403.7 | 406.5 | 411.79 Thousand |
| 25 Mar, 2025 | 442.0 | 442.0 | 432.0 | 433.3 | 268.01 Thousand |
| 24 Mar, 2025 | 437.0 | 446.3 | 429.95 | 438.25 | 571.19 Thousand |
| 21 Mar, 2025 | 430.9 | 437.85 | 430.55 | 434.8 | 119.03 Thousand |
| 20 Mar, 2025 | 427.55 | 439.0 | 427.55 | 430.45 | 158.26 Thousand |
| 19 Mar, 2025 | 415.0 | 443.3 | 415.0 | 427.55 | 290.06 Thousand |
| 18 Mar, 2025 | 417.2 | 417.2 | 417.2 | 417.2 | 321.13 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER