Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 499.8 | 514.7 | 491.3 | 507.75 | 183.6 Thousand |
| 02 May, 2025 | 498.0 | 507.5 | 493.85 | 499.55 | 127.75 Thousand |
| 30 Apr, 2025 | 501.0 | 519.25 | 477.95 | 500.5 | 1.2 Million |
| 29 Apr, 2025 | 521.0 | 530.45 | 513.05 | 525.65 | 291.72 Thousand |
| 28 Apr, 2025 | 501.9 | 520.4 | 501.9 | 516.65 | 276.14 Thousand |
| 25 Apr, 2025 | 515.1 | 518.4 | 494.55 | 501.9 | 312.03 Thousand |
| 24 Apr, 2025 | 514.0 | 527.95 | 510.0 | 515.0 | 268.52 Thousand |
| 23 Apr, 2025 | 516.0 | 519.9 | 498.0 | 513.3 | 283.75 Thousand |
| 22 Apr, 2025 | 506.5 | 515.0 | 502.3 | 506.4 | 235.14 Thousand |
| 21 Apr, 2025 | 505.0 | 515.0 | 499.0 | 509.5 | 543.6 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER