Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 487.7 | 498.0 | 477.15 | 492.9 | 184.97 Thousand |
| 30 May, 2025 | 483.0 | 486.55 | 481.35 | 482.7 | 47.36 Thousand |
| 29 May, 2025 | 485.35 | 488.4 | 480.0 | 486.35 | 77.71 Thousand |
| 28 May, 2025 | 489.15 | 490.5 | 483.0 | 484.5 | 54.89 Thousand |
| 27 May, 2025 | 489.1 | 491.0 | 486.75 | 489.15 | 43.43 Thousand |
| 26 May, 2025 | 492.0 | 502.0 | 487.8 | 489.1 | 135.96 Thousand |
| 23 May, 2025 | 493.9 | 493.9 | 484.35 | 490.8 | 108.56 Thousand |
| 22 May, 2025 | 493.85 | 495.45 | 487.2 | 489.65 | 93.18 Thousand |
| 21 May, 2025 | 494.95 | 496.9 | 485.2 | 491.95 | 146.03 Thousand |
| 20 May, 2025 | 490.05 | 503.5 | 490.05 | 492.95 | 287.49 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER