Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 460.0 | 460.0 | 450.0 | 457.15 | 89.13 Thousand |
| 18 Nov, 2025 | 462.95 | 465.9 | 456.0 | 456.6 | 137.45 Thousand |
| 17 Nov, 2025 | 468.9 | 470.0 | 454.9 | 462.95 | 413.62 Thousand |
| 14 Nov, 2025 | 453.2 | 468.0 | 452.3 | 464.55 | 267.76 Thousand |
| 13 Nov, 2025 | 448.0 | 461.8 | 446.35 | 458.1 | 397.05 Thousand |
| 12 Nov, 2025 | 460.0 | 461.25 | 443.9 | 446.3 | 931.01 Thousand |
| 11 Nov, 2025 | 470.0 | 470.0 | 456.2 | 458.3 | 435.65 Thousand |
| 10 Nov, 2025 | 476.25 | 480.0 | 464.7 | 465.9 | 143.33 Thousand |
| 07 Nov, 2025 | 469.5 | 477.55 | 457.4 | 476.25 | 271.8 Thousand |
| 06 Nov, 2025 | 481.0 | 483.45 | 463.75 | 465.35 | 117.12 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER