Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 17.5 17.5 16.7 17.2 812.00
21 Aug, 2019 17.45 17.45 17.45 17.45 550.00
20 Aug, 2019 18.9 18.9 17.35 18.35 2334.00
19 Aug, 2019 18.0 18.2 18.0 18.2 749.00
16 Aug, 2019 16.85 17.85 16.6 17.35 296.00
14 Aug, 2019 17.35 18.15 16.65 17.1 1584.00
13 Aug, 2019 16.0 17.35 16.0 17.35 4552.00
09 Aug, 2019 15.8 16.55 15.15 16.55 410.00
08 Aug, 2019 14.7 15.8 14.4 15.8 1185.00
07 Aug, 2019 15.05 15.05 13.7 15.05 1160.00