Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 19.0 19.6 18.0 18.0 679.00
22 Jul, 2019 18.6 19.9 18.6 18.7 988.00
19 Jul, 2019 19.5 20.0 19.15 19.5 3167.00
18 Jul, 2019 19.65 19.75 19.0 19.25 838.00
17 Jul, 2019 18.0 18.85 18.0 18.85 1158.00
16 Jul, 2019 18.05 18.85 18.05 18.1 4738.00
15 Jul, 2019 19.5 19.5 19.0 19.0 1501.00
12 Jul, 2019 20.05 20.95 20.0 20.0 2691.00
11 Jul, 2019 21.0 22.4 20.85 21.05 1956.00
10 Jul, 2019 21.85 23.65 21.7 21.9 2670.00