Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 23.0 | 23.95 | 22.8 | 22.8 | 1765.00 |
| 08 Jul, 2019 | 23.0 | 23.95 | 22.65 | 23.95 | 1217.00 |
| 05 Jul, 2019 | 25.45 | 25.45 | 23.45 | 23.75 | 669.00 |
| 04 Jul, 2019 | 24.0 | 25.25 | 23.95 | 24.25 | 905.00 |
| 03 Jul, 2019 | 23.6 | 25.0 | 23.6 | 25.0 | 58.00 |
| 02 Jul, 2019 | 24.05 | 25.4 | 24.05 | 24.25 | 140.00 |
| 01 Jul, 2019 | 25.45 | 25.45 | 23.9 | 24.7 | 3248.00 |
| 28 Jun, 2019 | 24.6 | 25.4 | 24.2 | 25.05 | 6650.00 |
| 27 Jun, 2019 | 23.95 | 25.45 | 23.95 | 25.45 | 3243.00 |
| 26 Jun, 2019 | 24.2 | 25.15 | 24.2 | 25.15 | 1150.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT