Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 16.3 17.3 16.3 16.7 204.00
20 Sep, 2019 16.3 17.1 16.3 17.1 1045.00
19 Sep, 2019 17.15 17.15 17.15 17.15 269.00
18 Sep, 2019 16.8 17.75 16.2 17.75 1291.00
17 Sep, 2019 16.55 17.9 16.5 16.95 1301.00
16 Sep, 2019 16.9 17.45 16.85 17.25 368.00
13 Sep, 2019 16.35 17.8 16.35 17.65 528.00
12 Sep, 2019 16.5 17.7 16.5 17.2 95.00
11 Sep, 2019 16.7 17.7 16.7 16.9 1254.00
09 Sep, 2019 16.15 17.45 16.15 17.45 669.00