Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 12.0 12.0 11.8 12.0 1264.00
23 Oct, 2019 12.55 12.55 11.4 12.4 4119.00
22 Oct, 2019 12.05 12.65 11.45 12.0 2489.00
18 Oct, 2019 11.3 12.05 11.25 12.05 528.00
17 Oct, 2019 12.4 12.65 11.5 11.5 473.00
16 Oct, 2019 13.2 13.2 11.9 12.1 1274.00
15 Oct, 2019 14.7 14.7 13.2 13.2 40.00
14 Oct, 2019 13.5 14.8 12.7 14.65 660.00
11 Oct, 2019 11.7 14.15 11.7 14.1 674.00
10 Oct, 2019 12.8 14.5 12.75 12.9 242.00