Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 10.6 11.7 10.6 10.7 2425.00
08 Nov, 2019 11.45 11.45 10.8 11.15 794.00
07 Nov, 2019 10.5 11.5 10.5 11.15 2500.00
06 Nov, 2019 11.45 11.45 10.6 11.05 5234.00
05 Nov, 2019 12.0 12.0 11.1 11.15 1761.00
04 Nov, 2019 11.1 11.65 10.55 11.65 3222.00
01 Nov, 2019 10.9 11.1 10.9 11.1 5172.00
31 Oct, 2019 10.5 11.4 10.5 10.9 6937.00
30 Oct, 2019 11.1 11.5 11.05 11.05 5000.00
29 Oct, 2019 12.0 12.15 11.4 11.6 683.00