Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 16.05 | 16.85 | 16.0 | 16.85 | 284.00 |
| 05 Sep, 2019 | 16.25 | 17.0 | 16.05 | 16.05 | 1070.00 |
| 04 Sep, 2019 | 16.05 | 16.85 | 16.05 | 16.25 | 751.00 |
| 03 Sep, 2019 | 17.25 | 17.25 | 16.05 | 16.05 | 54.00 |
| 30 Aug, 2019 | 16.8 | 16.8 | 16.8 | 16.8 | 19.00 |
| 29 Aug, 2019 | 16.8 | 16.8 | 16.65 | 16.8 | 456.00 |
| 28 Aug, 2019 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 27 Aug, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 |
| 26 Aug, 2019 | 15.55 | 17.15 | 15.55 | 17.15 | 1216.00 |
| 23 Aug, 2019 | 16.5 | 18.05 | 16.35 | 16.35 | 1591.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT