Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 182.95 | 182.95 | 176.2 | 176.95 | 2253.00 |
| 20 Apr, 2023 | 180.0 | 183.45 | 176.95 | 179.4 | 6543.00 |
| 19 Apr, 2023 | 175.0 | 182.8 | 174.7 | 180.4 | 15.68 Thousand |
| 18 Apr, 2023 | 180.5 | 181.45 | 171.6 | 173.8 | 9241.00 |
| 17 Apr, 2023 | 178.25 | 184.8 | 177.1 | 180.5 | 25.58 Thousand |
| 13 Apr, 2023 | 164.9 | 193.25 | 161.55 | 178.25 | 172.9 Thousand |
| 12 Apr, 2023 | 162.0 | 163.9 | 159.15 | 161.05 | 2815.00 |
| 11 Apr, 2023 | 160.3 | 162.45 | 160.0 | 161.1 | 1319.00 |
| 10 Apr, 2023 | 162.2 | 163.95 | 158.15 | 159.85 | 2308.00 |
| 06 Apr, 2023 | 160.0 | 164.05 | 160.0 | 162.15 | 4890.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA