Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 185.0 185.95 182.55 184.35 5070.00
19 May, 2023 187.55 187.55 184.1 184.75 1801.00
18 May, 2023 188.2 188.2 183.0 184.6 2406.00
17 May, 2023 188.3 188.3 182.3 184.25 2908.00
16 May, 2023 187.6 187.6 183.6 185.55 2879.00
15 May, 2023 184.1 187.3 182.05 183.75 4668.00
12 May, 2023 183.85 186.9 182.1 184.8 2895.00
11 May, 2023 185.0 185.95 182.05 183.85 4584.00
10 May, 2023 194.9 196.4 180.05 182.35 9331.00
09 May, 2023 189.2 189.2 185.55 186.15 1136.00