Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 193.4 | 193.4 | 188.0 | 189.25 | 4161.00 |
| 05 May, 2023 | 195.0 | 197.8 | 185.0 | 189.75 | 11.44 Thousand |
| 04 May, 2023 | 186.0 | 196.7 | 181.55 | 192.25 | 34.08 Thousand |
| 03 May, 2023 | 185.85 | 185.85 | 181.2 | 182.6 | 2132.00 |
| 02 May, 2023 | 192.0 | 192.0 | 180.6 | 182.3 | 8399.00 |
| 28 Apr, 2023 | 187.35 | 190.6 | 185.1 | 188.4 | 7885.00 |
| 27 Apr, 2023 | 185.45 | 193.5 | 185.45 | 187.45 | 10.93 Thousand |
| 26 Apr, 2023 | 182.2 | 192.0 | 181.95 | 188.95 | 16.96 Thousand |
| 25 Apr, 2023 | 177.0 | 185.0 | 173.0 | 181.0 | 12.72 Thousand |
| 24 Apr, 2023 | 180.0 | 180.0 | 173.25 | 174.75 | 7919.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA