JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 787.95 789.1 777.1 783.5 134.31 Thousand
12 Nov, 2023 778.8 794.0 778.35 790.2 69.89 Thousand
10 Nov, 2023 781.05 796.95 761.1 777.35 291.41 Thousand
09 Nov, 2023 765.95 786.0 756.0 780.3 427.7 Thousand
08 Nov, 2023 773.0 779.0 760.0 764.8 313.43 Thousand
07 Nov, 2023 785.0 794.05 759.0 773.6 773.94 Thousand
06 Nov, 2023 764.75 802.0 742.25 794.25 2.32 Million
03 Nov, 2023 714.85 775.0 701.95 744.85 4.39 Million
02 Nov, 2023 673.1 682.95 670.65 674.2 88.53 Thousand
01 Nov, 2023 690.0 690.5 670.0 672.85 54.79 Thousand