JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 700.0 702.0 677.2 686.55 159.14 Thousand
30 Oct, 2023 680.45 701.0 668.4 693.45 313 Thousand
27 Oct, 2023 655.0 690.0 655.0 680.45 322.63 Thousand
26 Oct, 2023 658.0 665.0 649.55 654.7 162.54 Thousand
25 Oct, 2023 662.9 671.35 657.1 659.45 114.6 Thousand
23 Oct, 2023 680.0 683.45 657.05 661.35 213.08 Thousand
20 Oct, 2023 675.6 684.0 670.8 677.65 709.05 Thousand
19 Oct, 2023 678.8 682.0 666.4 675.6 155.85 Thousand
18 Oct, 2023 685.0 687.0 676.0 677.7 237.62 Thousand
17 Oct, 2023 676.0 688.0 672.1 683.45 186.18 Thousand