JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 835.0 840.45 816.15 818.5 100.73 Thousand
02 Jan, 2025 834.7 841.8 831.0 834.95 60.06 Thousand
01 Jan, 2025 831.1 847.5 829.05 834.7 31.78 Thousand
31 Dec, 2024 830.0 840.7 827.45 836.1 47.39 Thousand
30 Dec, 2024 839.45 841.2 824.0 834.5 74.55 Thousand
27 Dec, 2024 844.9 845.8 834.0 841.2 25.42 Thousand
26 Dec, 2024 835.75 856.75 830.1 839.05 74.09 Thousand
24 Dec, 2024 826.35 837.95 821.2 835.6 55.84 Thousand
23 Dec, 2024 832.25 840.0 816.0 829.35 60.7 Thousand
20 Dec, 2024 867.0 872.45 820.05 836.45 173.01 Thousand