JK Lakshmi Cement Limited (JKLAKSHMI)
INR 759.6
(-0.26%)
INR 759.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 761.55 | 766.95 | 755.95 | 759.6 | 76.34 Thousand |
| 02 Dec, 2025 | 773.8 | 773.8 | 755.95 | 757.85 | 122.22 Thousand |
| 01 Dec, 2025 | 759.95 | 775.5 | 759.95 | 770.05 | 82.1 Thousand |
| 28 Nov, 2025 | 760.25 | 771.05 | 757.0 | 758.85 | 194.64 Thousand |
| 27 Nov, 2025 | 774.6 | 774.6 | 756.2 | 760.25 | 108.91 Thousand |
| 26 Nov, 2025 | 785.0 | 790.25 | 762.65 | 764.6 | 181.56 Thousand |
| 25 Nov, 2025 | 776.0 | 794.25 | 776.0 | 781.65 | 52.76 Thousand |
| 24 Nov, 2025 | 794.95 | 797.0 | 776.35 | 779.4 | 134.7 Thousand |
| 21 Nov, 2025 | 816.15 | 816.15 | 792.35 | 794.8 | 85.21 Thousand |
| 20 Nov, 2025 | 822.5 | 824.75 | 814.55 | 816.9 | 51.2 Thousand |
JKPAPER
JKTYRE
JLHL
JITFINFRA
JKCEMENT
JKIL