JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 870.0 874.95 861.55 866.65 72.21 Thousand
18 Dec, 2024 872.0 888.0 866.7 878.2 344.63 Thousand
17 Dec, 2024 855.1 873.35 855.1 867.35 93.1 Thousand
16 Dec, 2024 872.65 872.65 850.0 862.7 58.05 Thousand
13 Dec, 2024 868.5 869.35 836.65 864.0 130.88 Thousand
12 Dec, 2024 876.0 876.4 860.05 868.5 72.01 Thousand
11 Dec, 2024 873.0 887.0 865.0 870.75 952.21 Thousand
10 Dec, 2024 819.1 858.4 819.1 855.5 536.34 Thousand
09 Dec, 2024 807.0 833.95 807.0 819.1 117.97 Thousand
06 Dec, 2024 819.45 827.65 806.0 807.0 46.28 Thousand