JK Lakshmi Cement Limited (JKLAKSHMI)

INR 759.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 827.7 830.0 815.55 818.85 64.59 Thousand
18 Nov, 2025 840.8 840.8 819.1 823.5 89.63 Thousand
17 Nov, 2025 819.1 840.95 819.1 836.45 98.65 Thousand
14 Nov, 2025 820.0 830.8 816.2 820.5 90.01 Thousand
13 Nov, 2025 842.9 842.9 820.2 826.45 112.15 Thousand
12 Nov, 2025 836.3 844.25 836.3 839.2 54.28 Thousand
11 Nov, 2025 844.85 848.95 832.0 839.05 70.58 Thousand
10 Nov, 2025 844.6 848.65 830.0 838.75 75.48 Thousand
07 Nov, 2025 857.4 858.7 813.25 844.65 416.22 Thousand
06 Nov, 2025 851.95 883.35 837.15 870.95 371.92 Thousand