JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 746.0 761.75 731.0 754.0 144.12 Thousand
19 Nov, 2024 711.2 750.95 711.2 749.5 176.74 Thousand
18 Nov, 2024 697.4 732.15 685.45 719.6 205.9 Thousand
14 Nov, 2024 709.4 718.0 696.0 697.3 330.3 Thousand
13 Nov, 2024 699.25 719.0 690.0 709.4 151.31 Thousand
12 Nov, 2024 740.0 745.25 695.8 699.25 278.99 Thousand
11 Nov, 2024 765.45 766.0 738.0 739.7 118.84 Thousand
08 Nov, 2024 771.1 775.0 762.55 766.4 84.79 Thousand
07 Nov, 2024 779.95 787.8 768.75 775.65 655.48 Thousand
06 Nov, 2024 802.95 803.85 788.25 799.85 105.75 Thousand