JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 815.95 820.55 776.0 782.2 80.91 Thousand
21 Oct, 2024 825.7 835.85 808.05 811.9 77.55 Thousand
18 Oct, 2024 806.7 826.0 790.4 823.35 93.34 Thousand
17 Oct, 2024 828.05 838.0 801.65 806.65 95.43 Thousand
16 Oct, 2024 813.85 835.0 802.65 828.05 142.57 Thousand
15 Oct, 2024 822.0 822.0 803.3 809.9 89.23 Thousand
14 Oct, 2024 830.0 833.85 815.0 816.5 107.32 Thousand
11 Oct, 2024 822.0 834.9 809.6 826.2 226.25 Thousand
10 Oct, 2024 816.0 822.0 810.0 813.6 137.71 Thousand
09 Oct, 2024 809.4 818.0 803.0 808.8 187.63 Thousand