JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 802.0 812.0 785.3 804.45 288.82 Thousand
07 Oct, 2024 799.95 818.3 790.1 802.0 909.45 Thousand
04 Oct, 2024 797.95 800.0 775.0 779.95 182.87 Thousand
03 Oct, 2024 783.0 794.0 775.55 792.2 717.75 Thousand
01 Oct, 2024 773.05 787.75 771.8 785.35 101.35 Thousand
30 Sep, 2024 765.0 782.0 764.05 771.6 790.55 Thousand
27 Sep, 2024 774.0 780.2 767.3 769.65 105.87 Thousand
26 Sep, 2024 774.9 774.9 765.0 769.75 64.84 Thousand
25 Sep, 2024 771.0 777.95 763.25 769.55 186.86 Thousand
24 Sep, 2024 775.0 775.0 769.0 770.3 101.88 Thousand