JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 776.0 783.7 768.0 770.55 130.34 Thousand
20 Sep, 2024 778.55 784.95 769.05 769.8 136.37 Thousand
19 Sep, 2024 781.0 785.0 762.9 773.45 128.66 Thousand
18 Sep, 2024 782.3 788.7 772.8 776.45 72.74 Thousand
17 Sep, 2024 791.15 792.4 777.7 782.3 133.86 Thousand
16 Sep, 2024 803.1 804.4 784.6 787.2 98.45 Thousand
15 Sep, 2024 803.1 804.4 796.1 797.4 4232.00
13 Sep, 2024 800.15 802.95 789.6 800.35 120.43 Thousand
12 Sep, 2024 790.4 805.0 781.0 798.45 120.86 Thousand
11 Sep, 2024 805.0 805.0 783.4 786.4 120.85 Thousand