JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 792.3 796.9 780.0 782.65 75.48 Thousand
28 Aug, 2024 802.95 802.95 788.0 792.3 104.91 Thousand
27 Aug, 2024 790.0 802.95 785.55 800.85 175.59 Thousand
26 Aug, 2024 775.0 790.95 768.1 787.45 435.71 Thousand
25 Aug, 2024 775.0 790.95 768.1 787.45 435.71 Thousand
23 Aug, 2024 784.9 787.9 769.0 769.65 167.68 Thousand
22 Aug, 2024 794.0 794.0 778.1 779.7 222.95 Thousand
21 Aug, 2024 778.95 794.7 778.95 792.15 222.95 Thousand
20 Aug, 2024 785.45 794.8 776.95 778.9 108.35 Thousand
19 Aug, 2024 794.3 799.8 782.5 784.5 108.35 Thousand