JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 794.3 799.8 782.5 784.5 102.09 Thousand
16 Aug, 2024 801.45 804.95 788.0 790.2 190.61 Thousand
15 Aug, 2024 801.45 804.95 788.0 790.2 190.61 Thousand
14 Aug, 2024 820.0 820.0 796.45 799.9 98.97 Thousand
13 Aug, 2024 811.6 821.25 804.1 817.6 98.97 Thousand
12 Aug, 2024 822.0 822.4 808.0 811.35 86.78 Thousand
11 Aug, 2024 822.0 822.4 808.0 811.35 86.78 Thousand
09 Aug, 2024 826.0 838.0 820.0 821.4 65.13 Thousand
08 Aug, 2024 830.8 834.7 824.0 826.1 60.52 Thousand
07 Aug, 2024 832.0 836.7 822.0 830.75 91.25 Thousand