JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 832.0 836.7 822.0 830.75 91.25 Thousand
06 Aug, 2024 809.1 829.8 809.1 820.1 68.51 Thousand
05 Aug, 2024 839.7 840.0 805.9 809.65 159.67 Thousand
02 Aug, 2024 861.0 861.4 833.95 848.25 281.11 Thousand
01 Aug, 2024 885.0 885.0 851.6 861.4 630.44 Thousand
31 Jul, 2024 900.35 902.95 881.55 887.0 207.64 Thousand
30 Jul, 2024 881.0 903.2 880.0 900.35 257.16 Thousand
29 Jul, 2024 866.5 886.95 859.0 880.55 260.72 Thousand
26 Jul, 2024 845.4 859.95 841.2 857.5 69.47 Thousand
25 Jul, 2024 843.0 849.95 837.25 841.2 61.71 Thousand