JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 845.0 859.25 839.0 848.7 76.02 Thousand
23 Jul, 2024 843.85 856.95 817.1 838.05 164.67 Thousand
22 Jul, 2024 844.9 848.15 837.0 843.75 106.29 Thousand
19 Jul, 2024 863.05 865.95 840.0 843.9 103.69 Thousand
18 Jul, 2024 873.95 873.95 857.5 863.05 90.85 Thousand
16 Jul, 2024 889.45 906.0 867.0 871.05 392.49 Thousand
15 Jul, 2024 882.0 894.9 869.0 888.55 97.19 Thousand
12 Jul, 2024 900.0 900.0 875.55 881.75 84.45 Thousand
11 Jul, 2024 890.0 903.5 886.55 890.1 260.72 Thousand
10 Jul, 2024 876.25 895.0 850.9 886.55 332.38 Thousand