JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 786.6 799.0 783.1 795.15 151.37 Thousand
06 Jun, 2024 794.0 794.0 775.0 786.7 360.38 Thousand
05 Jun, 2024 764.0 790.0 742.65 789.6 124.7 Thousand
04 Jun, 2024 788.0 788.0 709.25 761.55 225.8 Thousand
03 Jun, 2024 805.0 810.0 780.6 784.75 280.52 Thousand
31 May, 2024 788.85 796.0 780.0 784.3 117.01 Thousand
30 May, 2024 800.3 801.0 781.65 784.85 80.37 Thousand
29 May, 2024 794.9 805.95 786.05 800.3 113.88 Thousand
28 May, 2024 810.0 810.0 795.0 797.85 118.45 Thousand
27 May, 2024 806.5 813.35 793.1 799.75 204.03 Thousand