JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 771.9 780.9 764.15 775.65 112.09 Thousand
09 May, 2024 795.65 795.65 765.0 771.95 78.3 Thousand
08 May, 2024 794.2 797.85 784.95 791.15 74.22 Thousand
07 May, 2024 801.5 802.0 782.0 794.2 292.1 Thousand
06 May, 2024 800.0 806.9 790.0 797.05 142.36 Thousand
03 May, 2024 793.0 798.95 783.2 797.2 120.43 Thousand
02 May, 2024 796.1 802.95 787.3 789.5 97.55 Thousand
30 Apr, 2024 795.8 803.95 794.35 796.05 139.95 Thousand
29 Apr, 2024 797.0 803.0 790.75 794.4 78.43 Thousand
26 Apr, 2024 798.15 799.0 789.0 794.25 80.76 Thousand