JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 803.0 808.0 795.05 798.1 91.9 Thousand
24 Apr, 2024 786.45 807.6 786.45 802.2 155.61 Thousand
23 Apr, 2024 799.0 805.5 781.35 782.5 221.86 Thousand
22 Apr, 2024 804.0 810.0 791.05 797.75 116.45 Thousand
19 Apr, 2024 799.0 807.0 790.95 800.0 126.69 Thousand
18 Apr, 2024 815.9 825.0 803.4 807.7 97 Thousand
16 Apr, 2024 807.0 822.5 801.35 813.15 362.5 Thousand
15 Apr, 2024 793.7 811.9 775.0 808.4 232.5 Thousand
12 Apr, 2024 798.9 813.7 792.2 796.15 303.42 Thousand
10 Apr, 2024 822.0 822.7 796.25 799.65 313.16 Thousand