JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 821.05 834.85 805.35 808.05 238.05 Thousand
08 Apr, 2024 856.55 859.9 820.0 820.55 306.08 Thousand
05 Apr, 2024 869.0 874.5 838.0 844.55 330.42 Thousand
04 Apr, 2024 883.6 889.95 868.4 869.9 157.68 Thousand
03 Apr, 2024 889.0 899.95 875.0 879.35 139.6 Thousand
02 Apr, 2024 875.2 897.45 875.2 889.3 139.57 Thousand
01 Apr, 2024 880.0 884.7 877.0 883.5 50.59 Thousand
28 Mar, 2024 871.0 879.7 861.05 875.7 127.65 Thousand
27 Mar, 2024 863.95 870.95 851.2 867.5 141.67 Thousand
26 Mar, 2024 856.0 863.95 841.9 861.4 125.97 Thousand