JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 904.9 914.5 885.0 892.3 146.87 Thousand
06 Mar, 2024 952.65 952.65 892.1 899.9 219.11 Thousand
05 Mar, 2024 948.85 959.0 933.55 953.2 236.28 Thousand
04 Mar, 2024 949.95 952.45 929.0 943.05 144.23 Thousand
02 Mar, 2024 942.0 946.55 931.7 941.15 6867.00
01 Mar, 2024 937.85 950.0 921.6 941.75 183.72 Thousand
29 Feb, 2024 906.95 929.0 902.55 918.9 384.74 Thousand
28 Feb, 2024 943.8 946.85 895.0 906.75 255.33 Thousand
27 Feb, 2024 931.0 953.6 928.0 943.9 163.44 Thousand
26 Feb, 2024 941.05 950.1 927.0 932.65 88.31 Thousand