JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 940.0 999.9 902.1 935.95 2.98 Million
08 Feb, 2024 927.75 940.0 902.85 917.3 143.23 Thousand
07 Feb, 2024 920.9 938.3 918.0 925.5 109.35 Thousand
06 Feb, 2024 945.0 945.0 910.25 920.85 117.87 Thousand
05 Feb, 2024 924.9 942.25 913.25 928.3 173.3 Thousand
02 Feb, 2024 943.1 944.9 910.0 919.5 113.81 Thousand
01 Feb, 2024 937.95 941.35 920.05 929.85 83.58 Thousand
31 Jan, 2024 904.4 943.0 902.05 935.85 289.75 Thousand
30 Jan, 2024 948.0 948.0 895.6 900.85 486.2 Thousand
29 Jan, 2024 940.8 954.45 915.55 937.1 431.22 Thousand