JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 843.0 886.0 839.85 873.9 706.6 Thousand
10 Jan, 2024 843.0 852.95 833.0 841.95 72.65 Thousand
09 Jan, 2024 870.0 891.45 837.35 842.15 128.17 Thousand
08 Jan, 2024 881.4 884.85 865.4 868.6 62.8 Thousand
05 Jan, 2024 908.0 909.9 873.0 877.35 127.39 Thousand
04 Jan, 2024 882.15 898.45 878.9 894.2 61.2 Thousand
03 Jan, 2024 894.95 895.5 877.45 881.25 72.25 Thousand
02 Jan, 2024 902.0 902.0 877.05 890.7 103.48 Thousand
01 Jan, 2024 905.2 915.0 891.35 904.8 140.37 Thousand
29 Dec, 2023 903.0 907.5 883.2 899.4 254.76 Thousand