JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 870.0 888.35 868.55 880.1 182.82 Thousand
12 Dec, 2023 884.95 898.0 864.65 868.55 135.01 Thousand
11 Dec, 2023 879.9 891.0 875.05 884.95 104.01 Thousand
08 Dec, 2023 895.0 895.0 873.55 877.9 135.6 Thousand
07 Dec, 2023 876.9 899.5 868.05 896.05 291.2 Thousand
06 Dec, 2023 880.0 882.75 866.55 876.65 281.03 Thousand
05 Dec, 2023 827.05 893.7 817.55 876.95 1.58 Million
04 Dec, 2023 830.0 831.7 819.4 825.6 113.59 Thousand
01 Dec, 2023 820.55 834.0 808.5 813.75 189.48 Thousand
30 Nov, 2023 786.4 825.2 773.45 816.5 573.62 Thousand