JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 903.0 909.9 886.75 903.7 207.5 Thousand
27 Dec, 2023 886.0 903.0 877.0 900.0 233.91 Thousand
26 Dec, 2023 866.0 894.05 865.1 885.55 185.53 Thousand
22 Dec, 2023 864.0 874.2 856.0 870.05 77.56 Thousand
21 Dec, 2023 835.0 865.95 821.15 858.3 76.95 Thousand
20 Dec, 2023 869.95 877.95 832.45 839.9 136.47 Thousand
19 Dec, 2023 883.2 889.45 858.5 861.45 101.36 Thousand
18 Dec, 2023 896.0 899.1 877.0 878.9 68.72 Thousand
15 Dec, 2023 886.3 903.9 886.3 896.15 142.35 Thousand
14 Dec, 2023 889.7 915.6 881.1 886.3 345.58 Thousand