JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 887.3 970.0 882.3 930.9 1.76 Million
24 Jan, 2024 875.15 890.25 860.0 883.05 254.48 Thousand
23 Jan, 2024 898.2 901.7 862.5 865.8 398.09 Thousand
20 Jan, 2024 874.0 910.0 866.0 892.55 273.11 Thousand
19 Jan, 2024 866.55 880.0 865.0 873.55 154.01 Thousand
18 Jan, 2024 846.1 869.35 845.95 862.15 145.52 Thousand
17 Jan, 2024 869.8 875.4 826.0 849.35 139.03 Thousand
16 Jan, 2024 884.0 884.0 865.3 874.85 447.83 Thousand
15 Jan, 2024 871.85 889.9 868.0 875.6 179.57 Thousand
12 Jan, 2024 895.0 904.9 868.0 870.0 596.53 Thousand