JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 943.3 960.0 930.1 944.05 145.76 Thousand
22 Feb, 2024 967.3 968.7 932.1 938.6 225.86 Thousand
21 Feb, 2024 948.0 975.0 944.5 959.1 394.23 Thousand
20 Feb, 2024 968.0 968.0 938.65 942.0 194.84 Thousand
19 Feb, 2024 968.7 973.55 950.5 963.35 187.49 Thousand
16 Feb, 2024 921.2 975.1 916.35 963.75 1.03 Million
15 Feb, 2024 917.7 924.95 903.0 912.05 148.56 Thousand
14 Feb, 2024 892.0 925.95 880.2 913.15 517.16 Thousand
13 Feb, 2024 913.0 918.25 880.35 886.05 269.93 Thousand
12 Feb, 2024 939.8 974.95 897.6 906.9 793.13 Thousand