JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 796.9 796.9 780.1 782.45 94.72 Thousand
28 Nov, 2023 789.65 803.45 785.0 791.1 201.77 Thousand
24 Nov, 2023 793.85 795.0 780.0 789.65 83.36 Thousand
23 Nov, 2023 793.95 795.8 778.65 787.45 217.27 Thousand
22 Nov, 2023 804.95 809.05 780.05 792.05 289.09 Thousand
21 Nov, 2023 816.0 823.8 801.0 804.95 193.22 Thousand
20 Nov, 2023 812.6 815.9 797.7 812.4 183.24 Thousand
17 Nov, 2023 795.0 815.0 792.05 812.6 213.46 Thousand
16 Nov, 2023 801.9 809.4 790.65 797.7 321.84 Thousand
15 Nov, 2023 781.5 833.5 780.0 807.75 1.12 Million