JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 830.0 852.85 801.0 805.5 1.74 Million
23 May, 2024 802.0 803.95 792.25 794.35 118.45 Thousand
22 May, 2024 797.0 797.5 785.15 796.35 77.38 Thousand
21 May, 2024 778.35 795.25 771.05 793.3 122.63 Thousand
18 May, 2024 787.0 787.0 776.0 778.35 14.05 Thousand
17 May, 2024 779.6 784.95 777.55 781.9 53.77 Thousand
16 May, 2024 782.0 782.3 771.0 777.2 54.79 Thousand
15 May, 2024 768.1 781.0 767.3 777.25 75.16 Thousand
14 May, 2024 761.8 769.95 757.3 767.3 83.4 Thousand
13 May, 2024 775.65 782.55 751.0 759.65 127.01 Thousand