JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 830.5 856.3 828.0 845.2 259.85 Thousand
21 Jun, 2024 846.9 850.0 825.0 830.4 217.3 Thousand
20 Jun, 2024 831.3 847.95 823.8 845.75 261.91 Thousand
19 Jun, 2024 838.9 840.95 826.7 831.25 187.7 Thousand
18 Jun, 2024 828.0 845.95 826.0 836.85 546.87 Thousand
14 Jun, 2024 829.8 829.8 818.1 825.5 261.07 Thousand
13 Jun, 2024 826.0 829.9 817.0 825.3 308.08 Thousand
12 Jun, 2024 813.7 824.95 810.0 823.1 267.39 Thousand
11 Jun, 2024 828.0 828.7 811.35 812.85 272.78 Thousand
10 Jun, 2024 796.0 827.5 793.0 821.8 1 Million