JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 822.0 822.4 808.0 811.35 86.78 Thousand
11 Aug, 2024 822.0 822.4 808.0 811.35 86.78 Thousand
09 Aug, 2024 826.0 838.0 820.0 821.4 65.13 Thousand
08 Aug, 2024 830.8 834.7 824.0 826.1 60.52 Thousand
07 Aug, 2024 832.0 836.7 822.0 830.75 91.25 Thousand
06 Aug, 2024 809.1 829.8 809.1 820.1 68.51 Thousand
05 Aug, 2024 839.7 840.0 805.9 809.65 159.67 Thousand
02 Aug, 2024 861.0 861.4 833.95 848.25 281.11 Thousand
01 Aug, 2024 885.0 885.0 851.6 861.4 630.44 Thousand
31 Jul, 2024 900.35 902.95 881.55 887.0 207.64 Thousand