JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 794.95 802.0 790.25 799.95 113.98 Thousand
09 Sep, 2024 794.8 794.8 768.45 792.1 172.09 Thousand
08 Sep, 2024 794.8 794.8 768.45 792.1 172.09 Thousand
06 Sep, 2024 797.85 808.5 781.0 786.8 129.03 Thousand
05 Sep, 2024 793.0 799.9 792.05 793.85 129.02 Thousand
04 Sep, 2024 786.05 795.9 780.0 788.5 129.84 Thousand
03 Sep, 2024 787.95 789.95 778.1 787.7 129.84 Thousand
02 Sep, 2024 790.0 797.95 774.45 780.7 81.09 Thousand
01 Sep, 2024 790.0 797.95 774.45 780.7 81.09 Thousand
30 Aug, 2024 789.0 791.95 782.1 787.85 75.48 Thousand